TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(-0.23%)
GBX 87.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 83.4 | 83.6 | 81.61 | 82.9 | 325.39 Thousand |
| 03 Apr, 2024 | 84.0 | 84.0 | 82.4 | 83.0 | 296.18 Thousand |
| 02 Apr, 2024 | 83.8 | 85.8 | 82.4 | 83.2 | 590.82 Thousand |
| 28 Mar, 2024 | 83.6 | 84.0 | 82.0 | 83.1 | 439.47 Thousand |
| 27 Mar, 2024 | 82.2 | 83.8 | 81.8 | 82.1 | 727.7 Thousand |
| 26 Mar, 2024 | 82.6 | 83.12 | 81.8 | 82.4 | 456.87 Thousand |
| 25 Mar, 2024 | 81.4 | 83.2 | 81.4 | 81.4 | 297.65 Thousand |
| 22 Mar, 2024 | 82.4 | 83.8 | 81.4 | 82.0 | 461.23 Thousand |
| 21 Mar, 2024 | 82.0 | 82.6 | 81.0 | 81.6 | 436.29 Thousand |
| 20 Mar, 2024 | 82.4 | 83.4 | 82.0 | 82.4 | 452.64 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE