TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(-0.23%)
GBX 87.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 80.8 | 81.8 | 80.8 | 81.0 | 352.72 Thousand |
| 04 Mar, 2024 | 80.8 | 81.8 | 80.0 | 80.4 | 810.39 Thousand |
| 01 Mar, 2024 | 80.2 | 81.8 | 80.2 | 80.8 | 643.79 Thousand |
| 29 Feb, 2024 | 82.2 | 82.2 | 77.37 | 80.2 | 335.31 Thousand |
| 28 Feb, 2024 | 82.2 | 82.2 | 80.6 | 80.6 | 171.04 Thousand |
| 27 Feb, 2024 | 80.8 | 82.2 | 80.0 | 80.8 | 454.9 Thousand |
| 26 Feb, 2024 | 80.6 | 82.2 | 80.0 | 80.6 | 590.52 Thousand |
| 23 Feb, 2024 | 81.2 | 82.2 | 80.0 | 81.2 | 284.67 Thousand |
| 22 Feb, 2024 | 81.8 | 82.4 | 80.4 | 80.8 | 624.65 Thousand |
| 21 Feb, 2024 | 80.4 | 81.8 | 80.4 | 80.4 | 579.85 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE