TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.6
(0.18%)
GBX 87.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 81.8 | 82.4 | 80.4 | 80.8 | 624.65 Thousand |
| 21 Feb, 2024 | 80.4 | 81.8 | 80.4 | 80.4 | 579.85 Thousand |
| 20 Feb, 2024 | 80.8 | 81.8 | 80.8 | 80.8 | 142.62 Thousand |
| 19 Feb, 2024 | 81.0 | 82.2 | 80.8 | 81.3 | 652.36 Thousand |
| 16 Feb, 2024 | 80.8 | 81.8 | 80.8 | 80.8 | 334.74 Thousand |
| 15 Feb, 2024 | 81.8 | 81.8 | 80.79 | 80.8 | 301.17 Thousand |
| 14 Feb, 2024 | 80.8 | 82.0 | 80.2 | 80.4 | 896.71 Thousand |
| 13 Feb, 2024 | 82.2 | 82.2 | 80.6 | 81.0 | 483.11 Thousand |
| 12 Feb, 2024 | 81.0 | 81.8 | 80.6 | 81.0 | 160.61 Thousand |
| 09 Feb, 2024 | 82.4 | 82.4 | 80.6 | 80.6 | 774.12 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE