TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(0.46%)
GBX 87.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 87.6 | 87.8 | 87.4 | 87.8 | 1.11 Million |
| 09 Sep, 2025 | 87.6 | 87.8 | 87.0 | 87.6 | 1.02 Million |
| 08 Sep, 2025 | 87.6 | 87.8 | 87.2 | 87.2 | 1.43 Million |
| 05 Sep, 2025 | 87.4 | 87.6 | 87.03 | 87.2 | 2.63 Million |
| 04 Sep, 2025 | 88.0 | 88.4 | 87.4 | 87.4 | 826.04 Thousand |
| 03 Sep, 2025 | 87.8 | 88.2 | 87.6 | 87.6 | 1.14 Million |
| 02 Sep, 2025 | 87.6 | 88.0 | 87.2 | 88.0 | 1.67 Million |
| 01 Sep, 2025 | 87.6 | 88.0 | 86.93 | 87.6 | 1.9 Million |
| 29 Aug, 2025 | 87.4 | 87.4 | 86.89 | 87.2 | 1.46 Million |
| 28 Aug, 2025 | 87.0 | 87.6 | 86.8 | 87.2 | 2.17 Million |
SMIN
SMJ
SML
SLNG
SLP
SLPE