TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.0
(0.0%)
GBX 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 84.0 | 84.6 | 83.6 | 84.4 | 361.2 Thousand |
| 29 Apr, 2025 | 84.4 | 84.4 | 83.6 | 83.8 | 541.65 Thousand |
| 28 Apr, 2025 | 84.0 | 84.4 | 83.4 | 83.8 | 516.32 Thousand |
| 25 Apr, 2025 | 83.8 | 84.4 | 83.4 | 83.8 | 3.08 Million |
| 24 Apr, 2025 | 83.8 | 84.4 | 83.6 | 83.8 | 942.42 Thousand |
| 23 Apr, 2025 | 83.6 | 84.4 | 83.37 | 83.4 | 1.15 Million |
| 22 Apr, 2025 | 83.8 | 84.4 | 83.2 | 83.8 | 635.88 Thousand |
| 17 Apr, 2025 | 84.0 | 84.0 | 83.2 | 83.8 | 533.3 Thousand |
| 16 Apr, 2025 | 85.0 | 85.0 | 83.4 | 84.0 | 1.51 Million |
| 15 Apr, 2025 | 84.0 | 85.8 | 83.4 | 83.4 | 1.54 Million |
SMIN
SMJ
SML
SLNG
SLP
SLPE