TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 87.4 | 87.6 | 86.8 | 87.0 | 399.15 Thousand |
| 04 Mar, 2025 | 87.3 | 87.8 | 86.6 | 87.4 | 360.23 Thousand |
| 03 Mar, 2025 | 86.2 | 87.4 | 86.2 | 87.0 | 460.94 Thousand |
| 28 Feb, 2025 | 87.23 | 87.6 | 86.2 | 86.8 | 368.02 Thousand |
| 27 Feb, 2025 | 87.33 | 88.0 | 87.2 | 87.6 | 263.39 Thousand |
| 26 Feb, 2025 | 87.6 | 87.6 | 86.4 | 87.2 | 682.24 Thousand |
| 25 Feb, 2025 | 87.56 | 87.6 | 86.8 | 87.4 | 269.76 Thousand |
| 24 Feb, 2025 | 87.6 | 87.6 | 86.8 | 87.6 | 509.68 Thousand |
| 21 Feb, 2025 | 86.65 | 87.8 | 86.65 | 87.0 | 220.49 Thousand |
| 20 Feb, 2025 | 86.7 | 87.8 | 86.6 | 87.0 | 99.72 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI