TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 87.02 | 87.6 | 87.0 | 87.2 | 668.7 Thousand |
| 17 Mar, 2025 | 87.8 | 87.8 | 86.65 | 87.0 | 686.39 Thousand |
| 14 Mar, 2025 | 87.46 | 87.6 | 86.45 | 86.8 | 1.91 Million |
| 13 Mar, 2025 | 87.6 | 88.0 | 87.2 | 87.4 | 768.2 Thousand |
| 12 Mar, 2025 | 87.6 | 87.6 | 86.21 | 87.4 | 2.72 Million |
| 11 Mar, 2025 | 87.33 | 87.39 | 86.8 | 87.0 | 1.64 Million |
| 10 Mar, 2025 | 87.53 | 87.8 | 86.8 | 87.0 | 538.7 Thousand |
| 07 Mar, 2025 | 87.71 | 88.0 | 87.0 | 87.2 | 477.66 Thousand |
| 06 Mar, 2025 | 87.4 | 88.0 | 87.09 | 88.0 | 544.63 Thousand |
| 05 Mar, 2025 | 87.4 | 87.6 | 86.8 | 87.0 | 399.15 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI