TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.0
(0.0%)
GBX 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 85.8 | 86.2 | 85.8 | 86.0 | 693.91 Thousand |
| 29 May, 2025 | 86.4 | 86.4 | 85.8 | 85.8 | 334.34 Thousand |
| 28 May, 2025 | 85.8 | 86.2 | 85.8 | 85.8 | 340.68 Thousand |
| 27 May, 2025 | 86.0 | 86.0 | 85.6 | 85.8 | 551.87 Thousand |
| 23 May, 2025 | 85.4 | 86.0 | 85.4 | 85.6 | 1.08 Million |
| 22 May, 2025 | 85.4 | 85.9 | 85.2 | 85.6 | 1.14 Million |
| 21 May, 2025 | 86.2 | 86.4 | 85.6 | 86.2 | 604.5 Thousand |
| 20 May, 2025 | 85.6 | 86.8 | 85.6 | 85.6 | 610.55 Thousand |
| 19 May, 2025 | 85.6 | 87.0 | 85.2 | 85.2 | 1.4 Million |
| 16 May, 2025 | 85.2 | 85.6 | 84.2 | 85.0 | 5.68 Million |
SMIN
SMJ
SML
SLNG
SLP
SLPE