Smiths Group PLC (SMIN)
GBX 2378.0
(0.0%)
GBX 2378.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2000.0 | 2010.0 | 1993.0 | 2010.0 | 1.27 Million |
| 17 Mar, 2025 | 1981.0 | 2000.0 | 1978.0 | 1993.0 | 780.54 Thousand |
| 14 Mar, 2025 | 1966.0 | 1984.48 | 1958.0 | 1976.0 | 893.91 Thousand |
| 13 Mar, 2025 | 1953.0 | 1968.0 | 1949.0 | 1961.0 | 1.05 Million |
| 12 Mar, 2025 | 1951.0 | 1984.0 | 1943.0 | 1962.0 | 2.17 Million |
| 11 Mar, 2025 | 1968.0 | 1975.0 | 1942.0 | 1950.0 | 1.32 Million |
| 10 Mar, 2025 | 2010.0 | 2010.0 | 1948.0 | 1963.0 | 2.71 Million |
| 07 Mar, 2025 | 1986.0 | 2016.0 | 1970.0 | 2000.0 | 1.53 Million |
| 06 Mar, 2025 | 2024.0 | 2024.0 | 1991.0 | 2004.0 | 1.56 Million |
| 05 Mar, 2025 | 2020.0 | 2026.0 | 2000.0 | 2010.0 | 1.32 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF