Smiths Group PLC (SMIN)
GBX 2378.0
(0.0%)
GBX 2378.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2016.0 | 2020.0 | 1992.0 | 1995.0 | 1.41 Million |
| 03 Mar, 2025 | 2014.0 | 2040.0 | 2010.0 | 2030.0 | 1.4 Million |
| 28 Feb, 2025 | 2002.0 | 2028.0 | 1998.0 | 2014.0 | 4.07 Million |
| 27 Feb, 2025 | 2034.0 | 2042.0 | 2016.0 | 2032.0 | 1.02 Million |
| 26 Feb, 2025 | 2048.0 | 2052.0 | 2033.0 | 2044.0 | 1 Million |
| 25 Feb, 2025 | 2024.0 | 2046.0 | 2024.0 | 2032.0 | 1.35 Million |
| 24 Feb, 2025 | 2056.0 | 2060.0 | 2028.57 | 2038.0 | 976.65 Thousand |
| 21 Feb, 2025 | 2068.0 | 2078.0 | 2052.0 | 2052.0 | 2.86 Million |
| 20 Feb, 2025 | 2084.0 | 2096.0 | 2070.0 | 2070.0 | 1.03 Million |
| 19 Feb, 2025 | 2114.0 | 2120.0 | 2084.0 | 2088.0 | 1.75 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF