Smiths Group PLC (SMIN)
GBX 2378.0
(0.0%)
GBX 2378.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2040.0 | 2062.78 | 2034.0 | 2034.0 | 1.2 Million |
| 03 Feb, 2025 | 2032.0 | 2038.0 | 2008.0 | 2034.0 | 1.31 Million |
| 31 Jan, 2025 | 2170.0 | 2188.0 | 2050.0 | 2066.0 | 5.86 Million |
| 30 Jan, 2025 | 1852.0 | 1874.0 | 1852.0 | 1865.0 | 522.91 Thousand |
| 29 Jan, 2025 | 1853.0 | 1857.0 | 1840.0 | 1848.0 | 649.71 Thousand |
| 28 Jan, 2025 | 1877.0 | 1887.0 | 1839.0 | 1845.0 | 1 Million |
| 27 Jan, 2025 | 1884.0 | 1900.0 | 1882.0 | 1883.0 | 702.57 Thousand |
| 24 Jan, 2025 | 1923.0 | 1930.0 | 1903.0 | 1910.0 | 689.26 Thousand |
| 23 Jan, 2025 | 1900.0 | 1921.0 | 1892.0 | 1915.0 | 1.02 Million |
| 22 Jan, 2025 | 1860.0 | 1894.0 | 1854.0 | 1894.0 | 851.32 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF