Smiths Group PLC (SMIN)

GBX 2340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1990 159.0 165.88 152.11 159.0 357.59 Thousand
17 Apr, 1990 155.56 162.44 148.67 155.56 59.12 Thousand
12 Apr, 1990 154.87 161.75 147.98 154.87 332.05 Thousand
11 Apr, 1990 152.8 159.69 145.92 152.8 716.54 Thousand
10 Apr, 1990 158.31 165.19 151.43 158.31 43.56 Thousand
09 Apr, 1990 159.69 166.57 152.8 159.69 85 Thousand
06 Apr, 1990 160.37 167.26 153.49 160.37 33.33 Thousand
05 Apr, 1990 161.75 168.63 154.87 161.75 201 Thousand
04 Apr, 1990 163.82 170.7 156.93 163.82 48.97 Thousand
03 Apr, 1990 163.82 170.7 156.93 163.82 441.98 Thousand