Smiths Group PLC (SMIN)

GBX 2340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 164.5 171.39 157.62 164.5 77.12 Thousand
30 Mar, 1990 165.19 172.08 158.31 165.19 152.73 Thousand
29 Mar, 1990 167.26 174.14 160.37 167.26 283.08 Thousand
28 Mar, 1990 167.26 174.14 160.37 167.26 341.1 Thousand
27 Mar, 1990 167.26 174.14 160.37 167.26 162.95 Thousand
26 Mar, 1990 168.63 175.52 161.75 168.63 482.25 Thousand
23 Mar, 1990 169.32 176.21 162.44 169.32 564.66 Thousand
22 Mar, 1990 167.95 174.83 161.06 167.95 34.58 Thousand
21 Mar, 1990 168.63 175.52 161.75 168.63 812.27 Thousand
20 Mar, 1990 169.32 176.89 163.13 169.32 73.7 Thousand