Smiths Group PLC (SMIN)

GBX 2340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1990 170.01 177.58 163.82 170.01 184.9 Thousand
16 Mar, 1990 171.39 177.58 163.82 171.39 432.41 Thousand
15 Mar, 1990 170.01 176.89 163.13 170.01 161.6 Thousand
14 Mar, 1990 170.01 176.89 163.13 170.01 913.9 Thousand
13 Mar, 1990 168.63 175.52 161.75 168.63 1.47 Million
12 Mar, 1990 168.63 175.52 161.75 168.63 427.94 Thousand
09 Mar, 1990 170.01 176.89 163.13 170.01 526.99 Thousand
08 Mar, 1990 169.32 176.21 162.44 169.32 1.92 Million
07 Mar, 1990 164.5 171.39 157.62 164.5 142.68 Thousand
06 Mar, 1990 162.44 169.32 155.56 162.44 845.98 Thousand