Smiths Group PLC (SMIN)

GBX 2322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1989 216.81 222.32 208.56 216.81 392.65 Thousand
07 Sep, 1989 216.81 223.7 209.93 216.81 141.56 Thousand
06 Sep, 1989 212.0 218.88 205.11 212.0 487.36 Thousand
05 Sep, 1989 212.69 218.88 205.11 212.69 25.75 Thousand
04 Sep, 1989 212.0 217.5 203.74 212.0 341.67 Thousand
01 Sep, 1989 209.24 216.13 202.36 209.24 301.17 Thousand
31 Aug, 1989 208.56 215.44 201.67 208.56 1.09 Million
30 Aug, 1989 206.83 215.44 201.67 206.83 2.22 Million
29 Aug, 1989 207.87 214.75 200.98 207.87 87.04 Thousand
25 Aug, 1989 209.24 216.13 202.36 209.24 167.91 Thousand