Smiths Group PLC (SMIN)

GBX 2322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 209.93 216.81 203.05 209.93 75.66 Thousand
23 Aug, 1989 210.62 217.5 203.74 210.62 385.06 Thousand
22 Aug, 1989 207.87 215.44 201.67 207.87 284.61 Thousand
21 Aug, 1989 209.24 216.81 203.05 209.24 328.93 Thousand
18 Aug, 1989 212.34 219.57 205.8 212.34 950.47 Thousand
17 Aug, 1989 212.69 219.57 205.8 212.69 213.79 Thousand
16 Aug, 1989 211.31 218.19 204.43 211.31 294.65 Thousand
15 Aug, 1989 210.62 217.5 203.74 210.62 257.22 Thousand
14 Aug, 1989 210.62 217.5 203.74 210.62 29.24 Thousand
11 Aug, 1989 213.37 220.26 206.49 213.37 232.03 Thousand