Smiths Group PLC (SMIN)

GBX 2322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 215.09 221.63 207.87 215.09 4603.00
22 Sep, 1989 215.44 225.07 211.31 215.44 315.75 Thousand
20 Sep, 1989 218.19 225.07 211.31 218.19 467.06 Thousand
19 Sep, 1989 216.81 223.7 209.93 216.81 269.05 Thousand
18 Sep, 1989 214.06 220.26 206.49 214.06 5332.00
15 Sep, 1989 214.06 221.63 207.87 214.06 313.19 Thousand
14 Sep, 1989 215.09 221.63 207.87 215.09 20.13 Thousand
13 Sep, 1989 215.44 221.63 207.87 215.44 151.7 Thousand
12 Sep, 1989 215.44 221.63 207.87 215.44 169.98 Thousand
11 Sep, 1989 216.13 223.01 209.24 216.13 84.13 Thousand