J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 125.0 | 125.0 | 122.85 | 125.0 | 10.3 Thousand |
| 23 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Dec, 2024 | 123.05 | 123.05 | 120.0 | 120.0 | 93.96 Thousand |
| 18 Dec, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 11.84 Thousand |
| 17 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Dec, 2024 | 125.0 | 125.0 | 122.0 | 125.0 | 37 Thousand |
| 12 Dec, 2024 | 125.0 | 125.0 | 122.0 | 125.0 | 2000.00 |
| 11 Dec, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 7868.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN