J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 125.0 | 129.0 | 122.0 | 122.0 | 4003.00 |
| 09 Dec, 2024 | 125.0 | 125.0 | 122.5 | 125.0 | 1776.00 |
| 06 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Dec, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 03 Dec, 2024 | 125.0 | 125.0 | 120.0 | 125.0 | 15 Thousand |
| 02 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 Nov, 2024 | 125.0 | 129.6 | 123.5 | 125.0 | 15 Thousand |
| 28 Nov, 2024 | 125.0 | 125.0 | 122.5 | 125.0 | 9850.00 |
| 27 Nov, 2024 | 125.0 | 125.0 | 122.5 | 125.0 | 2654.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN