J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 125.0 | 125.0 | 122.0 | 125.0 | 318.00 |
| 12 Nov, 2024 | 125.0 | 127.5 | 125.0 | 125.0 | 15.5 Thousand |
| 11 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Nov, 2024 | 125.0 | 127.5 | 120.5 | 125.0 | 39 Thousand |
| 31 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN