J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 127.5 127.5 127.5 127.5 -
15 Oct, 2024 127.5 127.5 127.5 127.5 -
14 Oct, 2024 127.5 127.5 127.5 127.5 -
11 Oct, 2024 127.5 127.5 123.0 127.5 15.3 Thousand
10 Oct, 2024 127.5 127.5 127.5 127.5 -
09 Oct, 2024 127.5 127.5 127.0 127.5 29.75 Thousand
08 Oct, 2024 127.5 127.5 127.5 127.5 -
07 Oct, 2024 127.5 127.5 127.5 127.5 -
04 Oct, 2024 127.5 127.5 127.5 127.5 -
03 Oct, 2024 127.5 127.5 127.5 127.5 -