J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 127.5 127.5 127.5 127.5 -
01 Oct, 2024 127.5 127.5 127.5 127.5 -
30 Sep, 2024 127.5 127.5 127.5 127.5 -
27 Sep, 2024 127.5 127.5 127.5 127.5 -
26 Sep, 2024 127.5 127.5 127.5 127.5 -
25 Sep, 2024 127.5 127.5 127.5 127.5 -
24 Sep, 2024 127.5 127.5 127.5 127.5 -
23 Sep, 2024 127.5 127.5 122.9 127.5 852.00
20 Sep, 2024 127.5 127.5 127.5 127.5 -
19 Sep, 2024 127.5 127.5 121.55 127.5 6000.00