J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 127.5 127.5 127.5 127.5 -
17 Sep, 2024 127.5 127.5 127.5 127.5 -
16 Sep, 2024 127.5 127.5 123.33 127.5 10 Thousand
13 Sep, 2024 127.5 127.5 127.5 127.5 -
12 Sep, 2024 127.5 127.5 127.5 127.5 -
11 Sep, 2024 137.0 137.0 137.0 137.0 24.27 Thousand
10 Sep, 2024 127.5 127.5 123.33 127.5 20 Thousand
09 Sep, 2024 127.5 127.5 127.5 127.5 -
06 Sep, 2024 127.5 127.5 127.5 127.5 -
05 Sep, 2024 127.5 135.0 127.5 127.5 1.00