J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 164.5 164.5 162.2 164.5 1588.00
24 Apr, 2023 163.5 164.5 160.35 164.5 67.3 Thousand
21 Apr, 2023 163.5 163.5 163.5 163.5 -
20 Apr, 2023 162.5 163.8 161.6 163.5 62 Thousand
19 Apr, 2023 161.5 162.5 155.5 162.5 7500.00
18 Apr, 2023 161.5 161.5 160.0 161.5 5002.00
17 Apr, 2023 163.5 163.5 163.5 163.5 -
14 Apr, 2023 163.5 163.5 163.5 163.5 -
13 Apr, 2023 163.5 163.5 163.5 163.5 -
12 Apr, 2023 162.5 165.0 160.0 163.5 28.36 Thousand