J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Apr, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Apr, 1987 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 15 Apr, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 14 Apr, 1987 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 10 Apr, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 27 Mar, 1987 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 18 Mar, 1987 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 17 Mar, 1987 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Mar, 1987 | 106.0 | 106.0 | 106.0 | 106.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN