J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 93.0 93.0 93.0 93.0 -
22 Jan, 1987 92.0 92.0 92.0 92.0 -
16 Jan, 1987 91.0 91.0 91.0 91.0 -
14 Jan, 1987 90.0 90.0 90.0 90.0 -
08 Jan, 1987 88.0 88.0 88.0 88.0 -
07 Jan, 1987 88.0 88.0 88.0 88.0 -
05 Jan, 1987 88.0 88.0 88.0 88.0 -
02 Jan, 1987 88.0 88.0 88.0 88.0 -
19 Dec, 1986 86.0 86.0 86.0 86.0 -
16 Dec, 1986 87.0 87.0 87.0 87.0 -