J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 169.5 169.5 169.5 169.5 -
23 Mar, 2023 169.5 169.5 169.5 169.5 -
22 Mar, 2023 170.5 170.5 168.0 170.5 5800.00
21 Mar, 2023 173.25 173.25 169.6 171.5 8901.00
20 Mar, 2023 173.5 173.5 170.24 173.5 6580.00
17 Mar, 2023 173.5 173.5 173.5 173.5 -
16 Mar, 2023 173.5 173.5 171.65 173.5 3942.00
15 Mar, 2023 173.5 173.5 173.5 173.5 -
14 Mar, 2023 173.5 173.5 173.5 173.5 -
13 Mar, 2023 173.5 173.5 171.65 173.5 12 Thousand