J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 173.5 173.5 172.37 173.5 8703.00
23 Feb, 2023 173.5 173.5 173.5 173.5 -
22 Feb, 2023 173.5 173.5 172.37 173.5 68.46 Thousand
21 Feb, 2023 173.5 173.5 172.37 173.5 5000.00
20 Feb, 2023 173.5 173.5 173.5 173.5 -
17 Feb, 2023 173.5 173.5 172.37 173.5 3154.00
16 Feb, 2023 173.5 173.5 173.5 173.5 -
15 Feb, 2023 173.5 173.5 173.5 173.5 -
14 Feb, 2023 173.5 173.5 172.33 173.5 71 Thousand
13 Feb, 2023 173.5 177.0 172.33 173.5 11.26 Thousand