J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 12 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 11 Jan, 2023 | 160.5 | 164.0 | 160.5 | 160.5 | 6626.00 |
| 10 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 09 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 06 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 05 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 04 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 03 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 30 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN