J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 172.0 173.0 170.0 173.0 3773.00
26 Jan, 2023 172.0 172.0 171.51 172.0 26.58 Thousand
25 Jan, 2023 172.0 172.0 171.5 172.0 5000.00
24 Jan, 2023 171.0 173.76 168.0 172.0 5455.00
23 Jan, 2023 171.5 171.5 171.5 171.5 -
20 Jan, 2023 171.5 171.5 171.13 171.5 5000.00
19 Jan, 2023 172.5 173.0 171.0 173.0 10 Thousand
18 Jan, 2023 167.5 175.0 167.5 172.5 18.86 Thousand
17 Jan, 2023 167.0 169.0 166.0 167.5 37.5 Thousand
16 Jan, 2023 162.0 169.0 162.0 167.0 24.22 Thousand