J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 173.5 173.5 172.33 173.5 3390.00
09 Feb, 2023 173.5 177.0 172.33 173.5 10.16 Thousand
08 Feb, 2023 173.5 174.8 172.8 173.5 33.63 Thousand
07 Feb, 2023 173.5 173.5 173.5 173.5 -
06 Feb, 2023 173.5 173.5 173.5 173.5 -
03 Feb, 2023 173.5 174.8 173.5 173.5 14.00
02 Feb, 2023 173.5 174.0 172.8 173.5 2761.00
01 Feb, 2023 173.5 173.5 173.0 173.5 52.09 Thousand
31 Jan, 2023 173.0 173.0 172.0 173.0 5538.00
30 Jan, 2023 173.0 173.0 173.0 173.0 -