J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 17 Oct, 2022 | 160.5 | 164.0 | 160.5 | 160.5 | 1.00 |
| 14 Oct, 2022 | 160.5 | 160.5 | 158.7 | 160.5 | 8000.00 |
| 13 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 12 Oct, 2022 | 160.5 | 160.5 | 158.7 | 160.5 | 4876.00 |
| 11 Oct, 2022 | 160.5 | 160.5 | 159.9 | 160.5 | 1072.00 |
| 10 Oct, 2022 | 160.5 | 160.5 | 159.9 | 160.5 | 1300.00 |
| 07 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 06 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 05 Oct, 2022 | 160.5 | 160.5 | 159.9 | 160.5 | 34.37 Thousand |
SML
SMSD
SMSN
SLPE
SMIF
SMIN