Strategic Minerals Plc (SML)

GBX 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1303.02 1308.1 1293.33 1299.52 612.63 Million
26 Mar, 2025 1314.74 1320.35 1299.42 1305.26 579.54 Million
25 Mar, 2025 1319.69 1322.03 1308.01 1312.22 685.09 Million
24 Mar, 2025 1299.89 1321.67 1299.89 1320.62 717.99 Million
21 Mar, 2025 1289.61 1291.71 1275.49 1287.57 1.96 Billion
20 Mar, 2025 1293.02 1308.47 1290.21 1295.33 643.61 Million
19 Mar, 2025 1285.15 1309.63 1285.15 1301.79 688.98 Million
18 Mar, 2025 1289.44 1289.44 1279.19 1284.15 626.42 Million
17 Mar, 2025 1278.11 1297.34 1277.92 1293.88 688.34 Million
14 Mar, 2025 1258.91 1280.19 1258.91 1279.85 722.77 Million