Strategic Minerals Plc (SML)

GBX 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1370.31 1373.52 1351.55 1351.8 884.23 Million
26 Feb, 2025 1375.7 1389.99 1367.91 1371.68 756.93 Million
25 Feb, 2025 1372.13 1383.07 1364.7 1374.44 850.34 Million
24 Feb, 2025 1381.91 1385.39 1368.42 1372.93 795.06 Million
21 Feb, 2025 1418.87 1426.66 1375.61 1378.64 823.18 Million
20 Feb, 2025 1429.49 1429.49 1409.82 1416.92 676.61 Million
19 Feb, 2025 1430.21 1437.48 1426.13 1431.69 739.41 Million
18 Feb, 2025 1430.13 1437.85 1428.7 1437.3 710.87 Million
14 Feb, 2025 1435.64 1443.31 1427.46 1429.84 576.49 Million
13 Feb, 2025 1417.48 1432.46 1416.75 1432.13 673.51 Million