Strategic Minerals Plc (SML)
GBX 0.32
(0.0%)
GBX 0.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1270.82 | 1273.53 | 1243.21 | 1248.88 | 718.97 Million |
| 12 Mar, 2025 | 1284.68 | 1291.58 | 1265.01 | 1271.02 | 832.36 Million |
| 11 Mar, 2025 | 1285.22 | 1292.99 | 1266.48 | 1277.05 | 899.62 Million |
| 10 Mar, 2025 | 1305.45 | 1306.31 | 1272.75 | 1282.77 | 919.59 Million |
| 07 Mar, 2025 | 1306.97 | 1319.97 | 1288.68 | 1315.05 | 825.52 Million |
| 06 Mar, 2025 | 1314.7 | 1322.67 | 1300.98 | 1307.82 | 760.66 Million |
| 05 Mar, 2025 | 1311.8 | 1326.42 | 1303.4 | 1324.43 | 779.22 Million |
| 04 Mar, 2025 | 1321.09 | 1332.01 | 1295.58 | 1311.02 | 905.74 Million |
| 03 Mar, 2025 | 1366.33 | 1371.65 | 1324.16 | 1331.17 | 930.63 Million |
| 28 Feb, 2025 | 1350.02 | 1363.84 | 1344.34 | 1363.73 | 968.21 Million |
SMSD
SMSN
SMWH
SMIF
SMIN
SMJ