Strategic Minerals Plc (SML)

GBX 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1514.95 1525.77 1506.79 1506.96 654.94 Million
06 Dec, 2024 1516.5 1520.27 1505.13 1510.7 568.98 Million
05 Dec, 2024 1529.73 1530.15 1508.61 1509.25 639.32 Million
04 Dec, 2024 1526.68 1533.09 1521.32 1531.51 656.04 Million
03 Dec, 2024 1537.13 1538.49 1522.4 1525.99 605.99 Million
02 Dec, 2024 1533.81 1541.93 1523.62 1537.44 730.65 Million
29 Nov, 2024 1538.36 1542.49 1532.17 1532.61 395.62 Million
27 Nov, 2024 1537.69 1548.43 1529.49 1529.88 573.86 Million
26 Nov, 2024 1541.53 1541.53 1522.91 1530.97 747.35 Million
25 Nov, 2024 1527.04 1559.69 1527.04 1544.66 962.59 Million