Strategic Minerals Plc (SML)

GBX 0.31

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1473.94 1496.38 1472.84 1492.33 707.97 Million
20 Nov, 2024 1464.4 1468.11 1454.08 1468.01 613.4 Million
19 Nov, 2024 1450.14 1467.24 1446.48 1466.48 607.35 Million
18 Nov, 2024 1463.33 1472.92 1460.81 1462.51 646.76 Million
15 Nov, 2024 1480.28 1482.64 1458.34 1462.97 608.58 Million
14 Nov, 2024 1499.26 1504.25 1472.94 1476.62 655.13 Million
13 Nov, 2024 1514.67 1521.15 1494.37 1495.48 706.91 Million
12 Nov, 2024 1525.47 1531.3 1504.9 1507.82 706.28 Million
11 Nov, 2024 1517.47 1537.94 1517.47 1531.42 773.06 Million
08 Nov, 2024 1499.86 1512.65 1496.69 1508.36 789.48 Million