Strategic Minerals Plc (SML)

GBX 0.32

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1408.29 1422.76 1401.95 1422.22 499.28 Million
02 Jan, 2025 1414.38 1427.45 1399.32 1404.91 503.34 Million
31 Dec, 2024 1410.72 1422.53 1405.9 1408.17 504.89 Million
30 Dec, 2024 1409.14 1413.0 1390.93 1406.35 505.41 Million
27 Dec, 2024 1428.01 1433.95 1405.86 1416.54 429.22 Million
26 Dec, 2024 1421.42 1437.32 1417.44 1435.7 408.14 Million
25 Dec, 2024 1416.13 1428.16 1413.46 1428.16 -
24 Dec, 2024 1416.13 1428.16 1413.46 1428.16 227.07 Million
23 Dec, 2024 1414.48 1416.59 1404.15 1415.04 527.06 Million
20 Dec, 2024 1401.5 1432.1 1393.6 1416.89 1.92 Billion