Strategic Minerals Plc (SML)

GBX 0.32

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1424.02 1436.05 1405.37 1408.46 731.31 Million
18 Dec, 2024 1478.02 1484.12 1405.72 1414.03 767.62 Million
17 Dec, 2024 1487.27 1490.18 1471.11 1473.23 658.38 Million
16 Dec, 2024 1487.58 1499.78 1483.29 1494.05 632.73 Million
13 Dec, 2024 1497.18 1498.09 1480.46 1488.63 504.7 Million
12 Dec, 2024 1509.01 1511.63 1497.76 1498.23 521.17 Million
11 Dec, 2024 1511.33 1518.89 1505.91 1510.82 630.25 Million
10 Dec, 2024 1507.91 1513.44 1494.63 1502.18 597.68 Million
09 Dec, 2024 1514.95 1525.77 1506.79 1506.96 654.94 Million
06 Dec, 2024 1516.5 1520.27 1505.13 1510.7 568.98 Million