Strategic Minerals Plc (SML)

GBX 0.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1403.2 1425.02 1402.51 1405.99 607.49 Million
29 Oct, 2024 1403.89 1405.96 1395.76 1405.96 620.71 Million
28 Oct, 2024 1396.81 1415.26 1396.81 1411.78 543.51 Million
25 Oct, 2024 1404.47 1408.8 1388.86 1390.67 505.63 Million
24 Oct, 2024 1395.6 1399.54 1388.27 1397.61 531.92 Million
23 Oct, 2024 1397.46 1400.96 1382.38 1393.23 510.7 Million
22 Oct, 2024 1407.53 1407.53 1399.62 1401.99 476.48 Million
21 Oct, 2024 1435.02 1435.02 1409.98 1410.18 567.98 Million
18 Oct, 2024 1441.67 1443.31 1434.88 1435.16 522.38 Million
17 Oct, 2024 1442.55 1442.55 1432.96 1439.82 503.32 Million