Strategic Minerals Plc (SML)

GBX 0.29

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1397.46 1400.96 1382.38 1393.23 510.7 Million
22 Oct, 2024 1407.53 1407.53 1399.62 1401.99 476.48 Million
21 Oct, 2024 1435.02 1435.02 1409.98 1410.18 567.98 Million
18 Oct, 2024 1441.67 1443.31 1434.88 1435.16 522.38 Million
17 Oct, 2024 1442.55 1442.55 1432.96 1439.82 503.32 Million
16 Oct, 2024 1430.99 1445.99 1430.99 1442.34 545.93 Million
15 Oct, 2024 1419.49 1439.69 1419.4 1422.54 602.83 Million
14 Oct, 2024 1411.34 1421.94 1406.68 1420.93 493.85 Million
11 Oct, 2024 1388.37 1412.85 1388.37 1412.05 471.77 Million
10 Oct, 2024 1386.56 1387.33 1376.32 1387.33 516.77 Million