Strategic Minerals Plc (SML)

GBX 0.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1399.2 1407.98 1394.82 1396.28 449.24 Million
01 Oct, 2024 1416.12 1418.23 1394.12 1402.35 568.56 Million
30 Sep, 2024 1413.84 1424.22 1408.82 1422.09 558.07 Million
27 Sep, 2024 1416.28 1433.14 1413.09 1418.14 519.73 Million
26 Sep, 2024 1408.32 1418.1 1404.07 1407.55 574.69 Million
25 Sep, 2024 1415.68 1415.71 1396.7 1397.26 537.68 Million
24 Sep, 2024 1420.11 1422.77 1412.25 1415.88 517.72 Million
23 Sep, 2024 1419.62 1423.43 1410.68 1415.82 519.91 Million
20 Sep, 2024 1428.03 1428.03 1413.54 1415.08 1.66 Billion
19 Sep, 2024 1426.88 1431.98 1416.84 1430.02 580.53 Million