Strategic Minerals Plc (SML)

GBX 0.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1401.54 1434.69 1395.24 1401.52 578.53 Million
17 Sep, 2024 1398.32 1415.1 1397.56 1400.2 518.1 Million
16 Sep, 2024 1386.77 1391.08 1381.4 1389.45 494.65 Million
13 Sep, 2024 1362.2 1385.27 1362.2 1384.04 555 Million
12 Sep, 2024 1339.61 1356.68 1332.74 1350.23 527.17 Million
11 Sep, 2024 1324.94 1335.04 1303.68 1333.68 529.39 Million
10 Sep, 2024 1337.17 1337.83 1317.45 1330.97 523.74 Million
09 Sep, 2024 1338.43 1344.57 1330.75 1334.95 567.43 Million
06 Sep, 2024 1362.82 1367.76 1336.05 1338.28 497.43 Million
05 Sep, 2024 1373.04 1375.36 1357.81 1361.66 496.4 Million