Strategic Minerals Plc (SML)

GBX 0.32

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1308.93 1317.46 1308.93 1315.17 511.94 Million
03 May, 2024 1308.57 1313.45 1296.92 1301.48 536.26 Million
02 May, 2024 1283.75 1292.48 1274.49 1291.39 589.18 Million
01 May, 2024 1269.84 1295.98 1268.3 1272.36 537.11 Million
30 Apr, 2024 1283.64 1285.77 1267.85 1267.94 527.87 Million
29 Apr, 2024 1288.27 1295.07 1288.27 1292.52 434.35 Million
26 Apr, 2024 1276.93 1288.55 1275.63 1284.03 406.67 Million
25 Apr, 2024 1275.19 1276.98 1260.13 1274.18 470.68 Million
24 Apr, 2024 1284.16 1288.98 1276.3 1284.75 468.75 Million
23 Apr, 2024 1264.29 1292.25 1264.29 1288.16 494.81 Million