Strategic Minerals Plc (SML)

GBX 0.32

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1334.92 1337.76 1333.28 1336.58 448.24 Million
20 May, 2024 1338.49 1345.79 1337.4 1337.66 487.53 Million
17 May, 2024 1342.02 1343.25 1336.63 1338.69 471.73 Million
16 May, 2024 1344.12 1344.85 1338.97 1340.8 471.16 Million
15 May, 2024 1350.86 1353.65 1341.8 1345.71 542.22 Million
14 May, 2024 1337.73 1345.17 1334.61 1340.43 706.07 Million
13 May, 2024 1330.57 1337.71 1326.18 1326.22 584.1 Thousand
10 May, 2024 1332.14 1332.81 1319.23 1324.38 510.42 Million
09 May, 2024 1315.73 1330.95 1314.19 1329.76 601.06 Million
08 May, 2024 1308.55 1315.03 1303.72 1314.73 547.05 Million