Strategic Minerals Plc (SML)

GBX 0.32

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1256.91 1271.3 1252.67 1264.07 436.58 Million
19 Apr, 2024 1240.07 1255.95 1238.53 1253.8 472.47 Million
18 Apr, 2024 1244.91 1258.58 1239.53 1242.69 461.45 Million
17 Apr, 2024 1257.52 1261.72 1241.51 1241.62 430.82 Million
16 Apr, 2024 1252.19 1257.41 1241.45 1251.44 447.32 Million
15 Apr, 2024 1275.04 1282.22 1253.14 1258.69 520.8 Million
12 Apr, 2024 1284.77 1286.56 1265.16 1270.05 426.01 Million
11 Apr, 2024 1289.0 1293.14 1278.27 1290.71 404.45 Million
10 Apr, 2024 1304.43 1304.43 1277.61 1284.79 524.04 Million
09 Apr, 2024 1319.62 1325.46 1313.48 1323.7 405.17 Million