Strategic Minerals Plc (SML)

GBX 0.32

(7.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1337.05 1340.35 1318.62 1323.95 536.54 Million
31 May, 2024 1319.56 1329.66 1315.73 1329.65 614.2 Million
30 May, 2024 1305.05 1317.74 1301.62 1315.53 517.98 Million
29 May, 2024 1305.36 1305.36 1298.16 1299.77 488.55 Million
28 May, 2024 1325.56 1327.95 1310.95 1315.82 497.19 Million
24 May, 2024 1314.86 1320.67 1312.21 1320.59 437.26 Million
23 May, 2024 1330.26 1330.86 1303.66 1308.74 525.29 Million
22 May, 2024 1332.57 1336.05 1323.16 1327.41 550.25 Million
21 May, 2024 1334.92 1337.76 1333.28 1336.58 448.24 Million
20 May, 2024 1338.49 1345.79 1337.4 1337.66 487.53 Million