Strategic Minerals Plc (SML)

GBX 0.32

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1313.86 1317.02 1305.88 1305.95 414.58 Million
25 Mar, 2024 1313.32 1320.9 1307.94 1307.94 375.72 Million
22 Mar, 2024 1328.74 1329.5 1311.39 1311.59 380.91 Million
21 Mar, 2024 1319.35 1331.14 1319.35 1327.71 489.42 Million
20 Mar, 2024 1288.01 1318.56 1286.52 1312.59 467.89 Million
19 Mar, 2024 1279.04 1294.22 1278.09 1291.26 433.74 Million
18 Mar, 2024 1288.97 1291.63 1281.83 1282.45 480.44 Million
15 Mar, 2024 1278.09 1290.25 1274.5 1287.74 1.48 Billion
14 Mar, 2024 1299.01 1299.01 1273.03 1281.5 490.92 Million
13 Mar, 2024 1299.61 1310.02 1298.91 1302.3 461.95 Million