Strategic Minerals Plc (SML)

GBX 0.32

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1301.7 1308.7 1301.7 1306.16 499.17 Million
26 Feb, 2024 1293.09 1302.57 1291.02 1295.74 462.43 Million
23 Feb, 2024 1291.63 1301.54 1286.21 1295.48 419.93 Million
22 Feb, 2024 1288.22 1293.75 1284.51 1291.6 500.9 Million
21 Feb, 2024 1287.63 1289.74 1279.53 1287.81 465.17 Million
20 Feb, 2024 1296.49 1297.62 1288.79 1291.41 487.3 Million
16 Feb, 2024 1313.64 1318.43 1302.86 1304.98 503.76 Million
15 Feb, 2024 1295.8 1321.68 1295.8 1320.14 582.57 Million
14 Feb, 2024 1276.99 1291.68 1270.43 1289.15 483.88 Million
13 Feb, 2024 1283.09 1284.68 1254.82 1264.45 623.44 Million