GBX 0.32
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1301.7 | 1308.7 | 1301.7 | 1306.16 | 499.17 Million |
26 Feb, 2024 | 1293.09 | 1302.57 | 1291.02 | 1295.74 | 462.43 Million |
23 Feb, 2024 | 1291.63 | 1301.54 | 1286.21 | 1295.48 | 419.93 Million |
22 Feb, 2024 | 1288.22 | 1293.75 | 1284.51 | 1291.6 | 500.9 Million |
21 Feb, 2024 | 1287.63 | 1289.74 | 1279.53 | 1287.81 | 465.17 Million |
20 Feb, 2024 | 1296.49 | 1297.62 | 1288.79 | 1291.41 | 487.3 Million |
16 Feb, 2024 | 1313.64 | 1318.43 | 1302.86 | 1304.98 | 503.76 Million |
15 Feb, 2024 | 1295.8 | 1321.68 | 1295.8 | 1320.14 | 582.57 Million |
14 Feb, 2024 | 1276.99 | 1291.68 | 1270.43 | 1289.15 | 483.88 Million |
13 Feb, 2024 | 1283.09 | 1284.68 | 1254.82 | 1264.45 | 623.44 Million |
SMSD
SMSN
SMWH
SMIF
SMIN
SMJ