GBX 0.32
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 1303.88 | 1306.24 | 1294.15 | 1300.92 | 426.48 Million |
11 Mar, 2024 | 1307.16 | 1310.08 | 1298.85 | 1304.52 | 415.74 Million |
08 Mar, 2024 | 1319.15 | 1328.69 | 1307.39 | 1310.75 | 450.94 Million |
07 Mar, 2024 | 1308.72 | 1317.03 | 1308.72 | 1312.08 | 480.57 Million |
06 Mar, 2024 | 1305.79 | 1307.92 | 1296.66 | 1301.73 | 519.28 Million |
05 Mar, 2024 | 1298.65 | 1308.43 | 1294.57 | 1297.9 | 479.63 Million |
04 Mar, 2024 | 1310.93 | 1315.83 | 1301.85 | 1303.68 | 509.74 Million |
01 Mar, 2024 | 1305.94 | 1311.71 | 1296.02 | 1311.08 | 546.56 Million |
29 Feb, 2024 | 1304.78 | 1316.08 | 1298.51 | 1305.07 | 640.31 Million |
28 Feb, 2024 | 1296.42 | 1305.24 | 1292.54 | 1296.76 | 574.96 Million |
SMSD
SMSN
SMWH
SMIF
SMIN
SMJ