Strategic Minerals Plc (SML)

GBX 0.32

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1303.88 1306.24 1294.15 1300.92 426.48 Million
11 Mar, 2024 1307.16 1310.08 1298.85 1304.52 415.74 Million
08 Mar, 2024 1319.15 1328.69 1307.39 1310.75 450.94 Million
07 Mar, 2024 1308.72 1317.03 1308.72 1312.08 480.57 Million
06 Mar, 2024 1305.79 1307.92 1296.66 1301.73 519.28 Million
05 Mar, 2024 1298.65 1308.43 1294.57 1297.9 479.63 Million
04 Mar, 2024 1310.93 1315.83 1301.85 1303.68 509.74 Million
01 Mar, 2024 1305.94 1311.71 1296.02 1311.08 546.56 Million
29 Feb, 2024 1304.78 1316.08 1298.51 1305.07 640.31 Million
28 Feb, 2024 1296.42 1305.24 1292.54 1296.76 574.96 Million