GBX 0.32
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 1290.61 | 1316.12 | 1290.61 | 1311.0 | 494.48 Million |
09 Feb, 2024 | 1276.29 | 1289.36 | 1270.33 | 1288.34 | 457.38 Million |
08 Feb, 2024 | 1257.21 | 1274.42 | 1253.86 | 1273.96 | 465.26 Million |
07 Feb, 2024 | 1261.38 | 1262.51 | 1251.36 | 1257.53 | 483.96 Million |
06 Feb, 2024 | 1250.48 | 1262.31 | 1249.1 | 1260.02 | 436.12 Million |
05 Feb, 2024 | 1265.84 | 1265.84 | 1244.39 | 1253.1 | 429.11 Million |
02 Feb, 2024 | 1269.53 | 1280.65 | 1261.57 | 1273.63 | 435.2 Million |
01 Feb, 2024 | 1270.84 | 1280.51 | 1254.0 | 1279.69 | 519.58 Million |
31 Jan, 2024 | 1295.73 | 1301.49 | 1264.06 | 1265.19 | 538.21 Million |
30 Jan, 2024 | 1299.67 | 1304.14 | 1294.65 | 1298.63 | 439.39 Million |
SMSD
SMSN
SMWH
SMIF
SMIN
SMJ