Strategic Minerals Plc (SML)

GBX 0.32

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1290.61 1316.12 1290.61 1311.0 494.48 Million
09 Feb, 2024 1276.29 1289.36 1270.33 1288.34 457.38 Million
08 Feb, 2024 1257.21 1274.42 1253.86 1273.96 465.26 Million
07 Feb, 2024 1261.38 1262.51 1251.36 1257.53 483.96 Million
06 Feb, 2024 1250.48 1262.31 1249.1 1260.02 436.12 Million
05 Feb, 2024 1265.84 1265.84 1244.39 1253.1 429.11 Million
02 Feb, 2024 1269.53 1280.65 1261.57 1273.63 435.2 Million
01 Feb, 2024 1270.84 1280.51 1254.0 1279.69 519.58 Million
31 Jan, 2024 1295.73 1301.49 1264.06 1265.19 538.21 Million
30 Jan, 2024 1299.67 1304.14 1294.65 1298.63 439.39 Million