Strategic Minerals Plc (SML)

GBX 0.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 1184.6 1190.54 1183.45 1185.37 396.49 Million
11 Sep, 2023 1190.7 1195.8 1185.73 1186.34 456.23 Million
08 Sep, 2023 1190.07 1190.49 1183.12 1185.5 386.71 Million
07 Sep, 2023 1196.63 1196.63 1185.05 1190.03 421.42 Million
06 Sep, 2023 1204.23 1212.28 1193.57 1199.86 390.08 Million
05 Sep, 2023 1232.09 1232.09 1202.64 1202.64 471.96 Million
01 Sep, 2023 1234.16 1244.66 1234.16 1239.34 321.89 Million
31 Aug, 2023 1228.67 1235.54 1226.53 1226.89 452.67 Million
30 Aug, 2023 1221.17 1232.3 1219.99 1228.42 356.48 Million
29 Aug, 2023 1206.32 1222.87 1202.81 1222.82 339.41 Million